Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 21:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 13:20:4000,0000,0000,00611 000,00111 252,0012 746,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:18:3000,0000,001111 000,00611 252,00512 426,0012 746,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:18:3000,0000,001111 000,00611 252,00512 426,0012 746,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:18:2700,0000,001111 000,00611 252,00512 426,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:18:2700,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:18:2700,0000,0000,00611 000,00111 252,0012 744,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:17:4500,0000,001111 000,00611 252,00512 424,0012 744,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:17:4200,0000,001111 000,00611 252,00512 424,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:17:4100,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:17:4100,0000,0000,00611 000,00111 252,0012 746,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:17:4100,0000,0000,00611 000,00111 252,0012 746,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:15:2900,0000,001111 000,00611 252,00512 426,0012 746,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:15:2600,0000,001111 000,00611 252,00512 426,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:15:2600,0000,001111 000,00611 252,00512 426,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:15:2500,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:15:2500,0000,0000,00611 000,00111 252,0012 750,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:12:3200,0000,001111 000,00611 252,00512 430,0012 750,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:12:2800,0000,001111 000,00611 252,00512 430,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:12:2600,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:12:2600,0000,0000,00611 000,00111 252,0012 748,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:12:2600,0000,0000,00611 000,00111 252,0012 748,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:10:1400,0000,001111 000,00611 252,00512 428,0012 748,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:10:1400,0000,001111 000,00611 252,00512 428,0012 748,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:10:1100,0000,001111 000,00611 252,00512 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:10:1100,0000,001111 000,00611 252,00512 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:10:1100,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:10:1100,0000,0000,00611 000,00111 252,0012 750,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:09:2900,0000,001111 000,00611 252,00512 430,0012 750,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:09:2600,0000,001111 000,00611 252,00512 430,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:09:2600,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:09:2600,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:09:2600,0000,0000,00611 000,00111 252,0012 742,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:08:0000,0000,001111 000,00611 252,00512 422,0012 742,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:07:5800,0000,001111 000,00611 252,00512 422,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:07:5600,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:07:5600,0000,0000,00611 000,00111 252,0012 744,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:04:5800,0000,001111 000,00611 252,00512 424,0012 744,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:04:5800,0000,001111 000,00611 252,00512 424,0012 744,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:04:5500,0000,001111 000,00611 252,00512 424,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:04:5500,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:04:5500,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:04:5500,0000,0000,00611 000,00111 252,0012 732,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:04:5500,0000,0000,00611 000,00111 252,0012 732,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:01:1400,0000,001111 000,00611 252,00512 412,0012 732,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:01:1200,0000,001111 000,00611 252,00512 412,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:01:1100,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:01:1100,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:01:1100,0000,0000,00611 000,00111 252,0012 734,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:59:4500,0000,001111 000,00611 252,00512 414,0012 734,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:59:4500,0000,001111 000,00611 252,00512 414,0012 734,00513 806,00613 924,00715 950,00816 614,0012